Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4400	0.4400	0.4400	0.4400	17,900	+0.02(+4.76%)
Jan 30, 2012	0.4300	0.4300	0.4200	0.4200	25,000	-0.01(-2.33%)
Jan 27, 2012	0.4400	0.4400	0.4300	0.4300	45,102	+0.00(+0.00%)
Jan 26, 2012	0.4300	0.4500	0.4300	0.4300	92,100	+0.00(+0.00%)
Jan 25, 2012	0.4200	0.4300	0.4200	0.4300	10,936	+0.02(+4.88%)
Jan 24, 2012	0.4100	0.4100	0.4100	0.4100	3,076	-0.00(-0.49%)
Jan 20, 2012		0.4120	0.4120	0.4120	0	-0.00(-0.72%)
Jan 19, 2012	0.4150	0.4150	0.4150	0.4150	20,265	-0.02(-3.49%)
Jan 18, 2012	0.4100	0.4300	0.4100	0.4300	7,350	+0.00(+0.00%)
Jan 17, 2012	0.4100	0.4300	0.4100	0.4300	51,500	+0.01(+2.38%)
Jan 13, 2012	0.4000	0.4200	0.4000	0.4200	42,500	+0.02(+6.33%)
Jan 12, 2012	0.3950	0.3950	0.3950	0.3950	16,950	+0.02(+3.95%)
Jan 11, 2012	0.3800	0.3800	0.3800	0.3800	772	-0.01(-2.56%)
Jan 10, 2012	0.3850	0.3900	0.3850	0.3900	25,377	+0.02(+5.41%)
Jan 09, 2012	0.3700	0.3700	0.3700	0.3700	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.