Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4050 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jan 30, 2014 0.4100 0.4100 0.4100 0.4100 15,766 -0.03(-6.82%)
Jan 29, 2014 0.4130 0.4400 0.4130 0.4400 41,138 +0.03(+7.32%)
Jan 28, 2014 0.4100 0.4100 0.4100 0.4100 33,219 -0.01(-2.38%)
Jan 27, 2014 0.4050 0.4200 0.4050 0.4200 43,105 +0.00(+0.14%)
Jan 24, 2014 0.4390 0.4390 0.4194 0.4194 0 -0.01(-2.96%)
Jan 23, 2014 0.4449 0.4450 0.4255 0.4322 91,259 -0.02(-4.00%)
Jan 22, 2014 0.4550 0.4550 0.4500 0.4502 19,567 +0.02(+3.49%)
Jan 21, 2014 0.4550 0.4550 0.4350 0.4350 30,945 -0.02(-3.33%)
Jan 17, 2014 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jan 16, 2014 0.4459 0.4550 0.4459 0.4550 11,148 +0.00(+0.00%)
Jan 15, 2014 0.4325 0.4550 0.4300 0.4550 21,080 +0.02(+4.60%)
Jan 14, 2014 0.4550 0.4550 0.4350 0.4350 162,267 +0.00(+0.00%)
Jan 13, 2014 0.4490 0.4490 0.4300 0.4350 1,223,326 -0.01(-1.81%)
Jan 10, 2014 0.4501 0.4501 0.4400 0.4430 179,136 -0.01(-1.56%)
Jan 09, 2014 0.4550 0.4550 0.4460 0.4500 31,938 +0.00(+0.67%)
Jan 08, 2014 0.4500 0.4500 0.4470 0.4470 9,372 +0.02(+3.95%)
Jan 07, 2014 0.4430 0.4500 0.4300 0.4300 12,331 -0.02(-4.44%)
Jan 06, 2014 0.4550 0.4550 0.4500 0.4500 64,574 -0.01(-2.15%)
Jan 03, 2014 0.4600 0.4600 0.4500 0.4599 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.