Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5500	0.5500	0.5500	0.5500	18,580	-0.03(-5.17%)
Jan 29, 2015	0.5450	0.5800	0.5450	0.5800	53,058	+0.00(+0.00%)
Jan 28, 2015	0.5500	0.5800	0.5500	0.5800	71,756	+0.02(+4.50%)
Jan 27, 2015	0.5749	0.5749	0.5550	0.5550	24,851	-0.01(-2.63%)
Jan 26, 2015	0.5700	0.6000	0.5700	0.5700	112,886	+0.01(+0.88%)
Jan 23, 2015	0.6015	0.6020	0.5650	0.5650	285,305	-0.03(-5.04%)
Jan 22, 2015	0.5600	0.5950	0.5600	0.5950	43,296	+0.04(+7.65%)
Jan 21, 2015	0.5520	0.5527	0.5520	0.5527	86,098	+0.02(+3.31%)
Jan 20, 2015	0.5650	0.5650	0.5350	0.5350	487,962	-0.03(-6.14%)
Jan 16, 2015		0.5700	0.5700	0.5700	0	-0.04(-5.79%)
Jan 15, 2015	0.6050	0.6050	0.6050	0.6050	20,022	+0.03(+5.95%)
Jan 14, 2015	0.5700	0.5710	0.5600	0.5710	90,833	+0.02(+2.88%)
Jan 13, 2015				0.5550	28,318	-0.01(-1.42%)
Jan 12, 2015	0.5600	0.5710	0.5600	0.5630	127,747	-0.02(-2.93%)
Jan 09, 2015	0.5777	0.5800	0.5600	0.5800	13,855	-0.01(-0.85%)
Jan 08, 2015	0.5760	0.5850	0.5760	0.5850	18,534	+0.00(+0.57%)
Jan 07, 2015	0.5720	0.5817	0.5720	0.5817	79,336	+0.03(+6.15%)
Jan 06, 2015	0.5700	0.5700	0.5460	0.5480	36,398	-0.02(-3.86%)
Jan 05, 2015	0.5464	0.5700	0.5464	0.5700	323,609	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.