Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3850	0.4082	0.3850	0.4050	229,361	+0.03(+8.01%)
Jan 28, 2016	0.3850	0.3850	0.3750	0.3750	76,398	-0.01(-2.61%)
Jan 27, 2016	0.3850	0.3850	0.3850	0.3850	7,667	-0.00(-0.77%)
Jan 25, 2016		0.3880	0.3880	0.3880	0	+0.00(+0.28%)
Jan 21, 2016		0.3869	0.3869	0.3869	93	+0.01(+2.08%)
Jan 20, 2016	0.3812	0.3820	0.3700	0.3790	220,631	-0.00(-0.26%)
Jan 19, 2016	0.3856	0.3856	0.3800	0.3800	97,183	+0.01(+2.43%)
Jan 15, 2016		0.3710	0.3710	0.3710	0	-0.03(-7.02%)
Jan 14, 2016	0.3900	0.3990	0.3900	0.3990	14,634	-0.00(-0.25%)
Jan 13, 2016	0.4000	0.4000	0.4000	0.4000	18,088	-0.01(-2.91%)
Jan 12, 2016	0.4150	0.4150	0.4120	0.4120	186,542	+0.00(+0.32%)
Jan 11, 2016	0.4100	0.4107	0.4100	0.4107	95,941	-0.01(-3.21%)
Jan 08, 2016	0.4256	0.4256	0.4243	0.4243	39,451	+0.02(+5.55%)
Jan 07, 2016	0.4085	0.4085	0.4020	0.4020	23,108	-0.01(-2.43%)
Jan 06, 2016	0.4120	0.4120	0.4120	0.4120	30,536	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.