Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3900	0.3905	0.3875	0.3905	33,000	-0.00(-1.14%)
Jan 30, 2020	0.3900	0.3950	0.3900	0.3950	61,901	-0.01(-1.25%)
Jan 29, 2020	0.3900	0.4000	0.3900	0.4000	10,315	+0.01(+2.56%)
Jan 28, 2020	0.4000	0.4000	0.3900	0.3900	3,580	-0.01(-2.50%)
Jan 27, 2020	0.4000	0.4000	0.4000	0.4000	5,500	-0.01(-1.84%)
Jan 24, 2020	0.4075	0.4075	0.4075	0.4075	1,000	-0.00(-1.09%)
Jan 23, 2020	0.4000	0.4150	0.4000	0.4120	251,695	-0.01(-1.55%)
Jan 21, 2020		0.4185	0.4185	0.4185	0	-0.02(-4.89%)
Jan 17, 2020	0.4400	0.4400	0.4400	0.4400	10,200	+0.01(+3.04%)
Jan 15, 2020		0.4270	0.4270	0.4270	0	+0.00(+0.59%)
Jan 13, 2020		0.4245	0.4245	0.4245	0	-0.01(-1.28%)
Jan 10, 2020	0.4100	0.4300	0.4100	0.4300	3,400	+0.00(+1.06%)
Jan 09, 2020	0.4300	0.4300	0.4255	0.4255	19,250	+0.01(+1.31%)
Jan 08, 2020	0.4185	0.4200	0.4185	0.4200	2,000	+0.00(+0.00%)
Jan 07, 2020		0.4200	0.4200	0.4200	2	+0.00(+0.00%)
Jan 06, 2020	0.4225	0.4225	0.4200	0.4200	2,910	-0.01(-2.33%)
Jan 03, 2020	0.4300	0.4300	0.4300	0.4300	1,000	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.