Indicators

Tencent Holdings Ltd (OP: TCTZF )

47.40 -1.32 (-2.71%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.96	18.96	18.40	18.57	9,669	+0.57(+3.17%)
Jan 27, 2016		18.00	18.00	18.00	102	-0.61(-3.28%)
Jan 26, 2016	18.40	18.62	18.40	18.61	5,972	+0.26(+1.42%)
Jan 25, 2016	18.65	18.65	18.35	18.35	2,711	+0.26(+1.44%)
Jan 22, 2016	18.00	18.30	17.88	18.09	5,500	+0.50(+2.84%)
Jan 21, 2016	17.47	17.59	17.47	17.59	403	+0.49(+2.87%)
Jan 20, 2016	16.92	17.23	16.86	17.10	20,542	-0.62(-3.50%)
Jan 19, 2016	17.75	17.90	17.72	17.72	5,687	+0.67(+3.93%)
Jan 15, 2016		17.05	17.05	17.05	0	-0.75(-4.21%)
Jan 14, 2016	17.35	17.80	17.35	17.80	3,181,433	+0.41(+2.36%)
Jan 13, 2016	17.55	17.57	17.28	17.39	2,738,675	-0.56(-3.12%)
Jan 12, 2016	17.95	17.95	17.95	17.95	1,000	+0.23(+1.30%)
Jan 11, 2016	17.95	18.00	17.72	17.72	16,330	-0.43(-2.35%)
Jan 08, 2016	18.28	18.28	18.11	18.15	6,750	+0.21(+1.17%)
Jan 07, 2016	18.29	18.29	17.93	17.94	49,343	-0.75(-4.03%)
Jan 06, 2016	18.74	18.74	18.69	18.69	2,080	-0.48(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.