Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Jan 28, 2019 0.3000 0.4700 0.3000 0.4700 3,233 +0.27(+135.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 -0.11(-35.90%)
Jan 18, 2019 0.3100 0.3120 0.3100 0.3120 12,900 +0.01(+4.00%)
Jan 15, 2019 0.3000 0.3000 0.3000 0 -0.25(-45.45%)
Jan 14, 2019 0.3100 0.5500 0.3100 0.5500 5,738 +0.05(+10.00%)
Jan 11, 2019 0.5000 0.5000 0.5000 23 +0.00(+0.00%)
Jan 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2019 0.5000 0.5000 0.5000 0.5000 2,400 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.