Indicators

Bioxytran Inc (OP: BIXT )

0.1330 -0.0070 (-5.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1273	0.1273	0.1200	0.1273	43,253	+0.00(+0.00%)
Jan 30, 2024	0.1298	0.1298	0.1273	0.1273	1,500	+0.01(+5.21%)
Jan 29, 2024	0.1210	0.1298	0.1210	0.1210	4,785	-0.00(-2.81%)
Jan 26, 2024	0.1302	0.1302	0.1210	0.1245	22,770	-0.01(-5.18%)
Jan 25, 2024	0.1256	0.1313	0.1256	0.1313	7,909	-0.00(-2.74%)
Jan 23, 2024				0.1350	0	+0.01(+10.57%)
Jan 22, 2024	0.1250	0.1396	0.1221	0.1221	32,126	+0.00(+1.67%)
Jan 19, 2024	0.1400	0.1400	0.1198	0.1201	128,230	-0.02(-14.15%)
Jan 18, 2024	0.1230	0.1400	0.1230	0.1399	92,798	+0.00(+0.00%)
Jan 17, 2024	0.1350	0.1399	0.1300	0.1399	64,532	+0.01(+5.19%)
Jan 16, 2024	0.1424	0.1450	0.1330	0.1330	72,312	-0.01(-7.38%)
Jan 12, 2024	0.1438	0.1498	0.1375	0.1436	152,131	-0.00(-0.97%)
Jan 11, 2024	0.1388	0.1490	0.1380	0.1450	280,817	+0.00(+1.75%)
Jan 10, 2024	0.1375	0.1425	0.1375	0.1425	48,800	+0.00(+0.00%)
Jan 09, 2024	0.1411	0.1478	0.1411	0.1425	12,810	+0.00(+2.44%)
Jan 08, 2024	0.1355	0.1479	0.1330	0.1391	81,368	-0.00(-0.64%)
Jan 05, 2024	0.1400	0.1475	0.1375	0.1400	124,360	+0.00(+0.00%)
Jan 04, 2024	0.1370	0.1403	0.1350	0.1400	27,700	-0.00(-0.78%)
Jan 03, 2024	0.1400	0.1499	0.1351	0.1411	82,369	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.