Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.3149 2 -0.00(-0.25%)
Jan 24, 2024 0.3157 5 +0.01(+3.17%)
Jan 17, 2024 0.3060 0 -0.01(-2.67%)
Jan 16, 2024 0.3144 0.3144 0.3144 0.3144 417 -0.03(-8.26%)
Jan 08, 2024 0.3427 0 +0.02(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.