Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0590	0.0613	0.0510	0.0510	285,475	-0.01(-15.14%)
Jan 30, 2023	0.0643	0.0644	0.0580	0.0601	795,282	-0.01(-10.30%)
Jan 27, 2023	0.0600	0.0852	0.0500	0.0670	5,579,623	+0.03(+71.79%)
Jan 26, 2023	0.0360	0.0400	0.0360	0.0390	23,144	+0.00(+2.63%)
Jan 25, 2023	0.0370	0.0399	0.0350	0.0380	124,014	+0.00(+2.43%)
Jan 24, 2023	0.0370	0.0383	0.0370	0.0371	8,490	+0.00(+0.27%)
Jan 23, 2023	0.0370	0.0395	0.0370	0.0370	28,200	+0.00(+0.27%)
Jan 20, 2023	0.0380	0.0420	0.0369	0.0369	222,587	-0.00(-2.89%)
Jan 19, 2023	0.0395	0.0417	0.0380	0.0380	103,715	-0.00(-5.00%)
Jan 18, 2023	0.0317	0.0411	0.0290	0.0400	295,717	+0.01(+27.80%)
Jan 17, 2023	0.0290	0.0313	0.0270	0.0313	410,949	+0.00(+7.93%)
Jan 13, 2023	0.0294	0.0300	0.0284	0.0290	179,848	+0.00(+7.41%)
Jan 12, 2023	0.0262	0.0298	0.0245	0.0270	325,032	+0.00(+16.88%)
Jan 11, 2023	0.0235	0.0240	0.0200	0.0231	127,496	+0.00(+6.45%)
Jan 10, 2023	0.0200	0.0228	0.0200	0.0217	277,152	+0.00(+0.93%)
Jan 09, 2023	0.0201	0.0220	0.0200	0.0215	104,833	+0.00(+4.88%)
Jan 06, 2023	0.0200	0.0220	0.0200	0.0205	68,008	-0.00(-6.82%)
Jan 05, 2023	0.0185	0.0226	0.0185	0.0220	134,071	+0.00(+18.92%)
Jan 04, 2023	0.0200	0.0203	0.0185	0.0185	47,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.