Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2816 0.3100 0.2759 0.2774 492,856 -0.04(-12.35%)
Jan 30, 2024 0.3300 0.3330 0.3165 0.3165 75,007 -0.03(-9.57%)
Jan 29, 2024 0.3500 0.3500 0.3318 0.3500 37,076 +0.01(+3.43%)
Jan 26, 2024 0.3455 0.3497 0.3384 0.3384 25,054 -0.01(-3.31%)
Jan 25, 2024 0.3600 0.3638 0.3500 0.3500 16,540 -0.02(-5.41%)
Jan 24, 2024 0.3645 0.3700 0.3610 0.3700 37,645 +0.00(+0.54%)
Jan 23, 2024 0.3700 0.3834 0.3646 0.3680 24,252 -0.01(-2.21%)
Jan 22, 2024 0.3759 0.3763 0.3711 0.3763 31,010 -0.01(-2.71%)
Jan 19, 2024 0.3774 0.3868 0.3774 0.3868 19,070 -0.02(-4.96%)
Jan 18, 2024 0.3877 0.4070 0.3877 0.4070 10,440 +0.03(+7.11%)
Jan 17, 2024 0.4000 0.4000 0.3800 0.3800 14,800 -0.03(-6.75%)
Jan 16, 2024 0.4090 0.4180 0.3962 0.4075 35,350 -0.01(-2.56%)
Jan 12, 2024 0.4100 0.4252 0.4017 0.4182 46,550 +0.01(+1.28%)
Jan 11, 2024 0.4096 0.4129 0.3978 0.4129 15,001 -0.00(-0.29%)
Jan 10, 2024 0.4160 0.4300 0.4064 0.4141 6,953 -0.01(-2.68%)
Jan 09, 2024 0.4400 0.4400 0.4168 0.4255 79,920 -0.02(-3.73%)
Jan 08, 2024 0.4300 0.4420 0.4300 0.4420 21,177 +0.01(+1.33%)
Jan 05, 2024 0.4325 0.4362 0.4290 0.4362 52,207 +0.00(+0.25%)
Jan 04, 2024 0.4380 0.4454 0.4351 0.4351 14,525 -0.02(-3.74%)
Jan 03, 2024 0.4493 0.4520 0.4493 0.4520 665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.