Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.0004	0	-0.00(-42.86%)
Jan 19, 2024	0.0007	0.0007	0.0005	0.0007	105,672,760	+0.00(+0.00%)
Jan 18, 2024	0.0007	0.0007	0.0006	0.0007	141,731,904	+0.00(+0.00%)
Jan 17, 2024	0.0008	0.0008	0.0006	0.0007	82,414,584	-0.00(-12.50%)
Jan 16, 2024	0.0007	0.0009	0.0007	0.0008	20,123,288	+0.00(+0.00%)
Jan 12, 2024	0.0008	0.0009	0.0007	0.0008	43,000,052	+0.00(+0.00%)
Jan 11, 2024	0.0008	0.0008	0.0006	0.0008	63,937,900	+0.00(+14.29%)
Jan 10, 2024	0.0008	0.0008	0.0007	0.0007	61,911,708	-0.00(-12.50%)
Jan 09, 2024	0.0008	0.0008	0.0007	0.0008	65,165,580	+0.00(+14.29%)
Jan 08, 2024	0.0008	0.0009	0.0007	0.0007	45,801,068	-0.00(-22.22%)
Jan 05, 2024	0.0009	0.0009	0.0007	0.0009	112,524,040	+0.00(+0.00%)
Jan 04, 2024	0.0010	0.0010	0.0008	0.0009	69,130,328	-0.00(-10.00%)
Jan 03, 2024	0.0010	0.0010	0.0008	0.0010	36,506,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.