Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2669	0.2729	0.2469	0.2725	343,900	+0.00(+1.38%)
Jan 28, 2021	0.2510	0.2768	0.2510	0.2688	179,638	+0.00(+1.51%)
Jan 27, 2021	0.2699	0.2890	0.2535	0.2648	143,453	-0.02(-6.43%)
Jan 26, 2021	0.3075	0.3100	0.2751	0.2830	242,240	-0.01(-2.41%)
Jan 25, 2021	0.2953	0.3017	0.2694	0.2900	275,389	+0.00(+1.40%)
Jan 22, 2021	0.2865	0.2964	0.2774	0.2860	104,800	+0.00(+0.35%)
Jan 21, 2021	0.3139	0.3139	0.2811	0.2850	494,189	-0.03(-8.06%)
Jan 20, 2021	0.2520	0.3191	0.2509	0.3100	724,797	+0.07(+29.44%)
Jan 19, 2021	0.2520	0.2645	0.2184	0.2395	1,255,039	-0.00(-0.13%)
Jan 15, 2021	0.2820	0.2820	0.2396	0.2398	205,800	-0.03(-12.48%)
Jan 14, 2021	0.2829	0.2829	0.2508	0.2740	208,846	+0.02(+6.45%)
Jan 13, 2021	0.2531	0.2724	0.2407	0.2574	55,665	+0.00(+1.74%)
Jan 12, 2021	0.2364	0.2530	0.2359	0.2530	137,008	-0.00(-0.24%)
Jan 11, 2021	0.2430	0.2597	0.2323	0.2536	532,976	-0.00(-0.63%)
Jan 08, 2021	0.2625	0.2780	0.2334	0.2552	548,400	-0.02(-8.53%)
Jan 07, 2021	0.2813	0.2813	0.2576	0.2790	247,104	+0.00(+0.87%)
Jan 06, 2021	0.2950	0.2950	0.2611	0.2766	528,771	+0.02(+5.98%)
Jan 05, 2021	0.2450	0.2739	0.2212	0.2610	985,853	+0.05(+24.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.