Indicators

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000	0.1000	0.1000	0.1000	407	+0.00(+4.49%)
Jan 26, 2024				0.0957	26	-0.00(-4.30%)
Jan 24, 2024				0.1000	90	+0.02(+19.33%)
Jan 23, 2024	0.0500	0.0838	0.0500	0.0838	48,493	+0.01(+19.71%)
Jan 22, 2024	0.0604	0.0700	0.0604	0.0700	20,000	+0.01(+16.86%)
Jan 19, 2024	0.0599	0.0599	0.0599	0.0599	3,022	-0.01(-14.31%)
Jan 18, 2024	0.0477	0.0699	0.0450	0.0699	23,022	+0.03(+75.19%)
Jan 17, 2024	0.0399	0.0399	0.0399	0.0399	10,000	+0.02(+114.52%)
Jan 16, 2024	0.0260	0.0260	0.0186	0.0186	3,933	-0.02(-53.27%)
Jan 12, 2024	0.0368	0.0398	0.0368	0.0398	12,500	+0.01(+58.57%)
Jan 11, 2024	0.0251	0.0251	0.0251	0.0251	145	-0.01(-22.77%)
Jan 09, 2024				0.0325	0	-0.01(-18.34%)
Jan 08, 2024	0.0364	0.0398	0.0251	0.0398	15,155	+0.01(+32.67%)
Jan 05, 2024	0.0231	0.0300	0.0220	0.0300	44,872	+0.01(+30.43%)
Jan 04, 2024	0.0400	0.0400	0.0203	0.0230	128,270	-0.02(-42.50%)
Jan 03, 2024	0.0400	0.0400	0.0270	0.0400	25,378	-0.01(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.