Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.360 1.400 1.213 1.230 42,643 -0.10(-7.52%)
Jan 30, 2018 1.336 1.002 1.330 146,723 +0.08(+6.40%)
Jan 29, 2018 1.299 1.399 1.198 1.250 41,258 -0.04(-3.10%)
Jan 26, 2018 1.400 1.400 1.220 1.290 17,240 -0.01(-0.77%)
Jan 25, 2018 1.510 1.510 1.231 1.300 35,057 -0.08(-5.80%)
Jan 24, 2018 1.380 1.380 1.231 1.380 38,621 +0.05(+3.86%)
Jan 23, 2018 1.347 1.347 1.250 1.329 50,099 +0.07(+5.21%)
Jan 22, 2018 1.300 1.300 1.201 1.263 15,833 -0.02(-1.86%)
Jan 19, 2018 1.350 1.350 1.208 1.287 42,428 -0.01(-0.54%)
Jan 18, 2018 1.313 1.315 1.200 1.294 24,173 +0.01(+1.08%)
Jan 17, 2018 1.278 1.310 1.210 1.280 33,424 +0.03(+2.40%)
Jan 16, 2018 1.240 1.300 1.236 1.250 78,853 +0.06(+5.04%)
Jan 12, 2018 1.190 1.190 1.190 0 -0.08(-6.30%)
Jan 11, 2018 1.345 1.345 1.220 1.270 94,854 -0.04(-3.05%)
Jan 10, 2018 1.370 1.370 1.220 1.310 52,068 -0.06(-4.38%)
Jan 09, 2018 1.295 1.400 1.280 1.370 69,714 -0.04(-2.84%)
Jan 08, 2018 1.523 1.523 1.295 1.410 49,415 -0.07(-4.73%)
Jan 05, 2018 1.675 1.680 1.270 1.480 94,765 -0.17(-10.30%)
Jan 04, 2018 1.530 1.650 1.310 1.650 108,247 +0.13(+8.61%)
Jan 03, 2018 1.580 1.594 1.500 1.519 26,605 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.