Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3220 0.3525 0.3220 0.3300 78,988 -0.02(-4.62%)
Jan 30, 2019 0.3557 0.3690 0.3400 0.3460 70,978 -0.01(-3.59%)
Jan 29, 2019 0.3680 0.3700 0.3400 0.3589 167,639 +0.00(+0.11%)
Jan 28, 2019 0.4216 0.4216 0.3400 0.3585 61,299 +0.00(+0.79%)
Jan 25, 2019 0.3294 0.3557 0.3291 0.3557 48,900 +0.02(+7.07%)
Jan 24, 2019 0.4130 0.4130 0.3322 0.3322 105,005 -0.01(-4.29%)
Jan 23, 2019 0.3340 0.3843 0.3340 0.3471 32,607 -0.02(-5.16%)
Jan 22, 2019 0.3570 0.3710 0.3500 0.3660 139,337 -0.00(-1.13%)
Jan 18, 2019 0.3797 0.3882 0.3500 0.3702 219,700 +0.00(+0.05%)
Jan 17, 2019 0.4250 0.4250 0.3689 0.3700 73,647 -0.05(-12.92%)
Jan 16, 2019 0.3700 0.4467 0.3700 0.4249 86,698 +0.03(+7.68%)
Jan 15, 2019 0.3800 0.4186 0.3534 0.3946 100,838 -0.02(-3.69%)
Jan 14, 2019 0.5200 0.5200 0.3700 0.4097 41,001 -0.02(-4.07%)
Jan 11, 2019 0.3761 0.4271 0.3700 0.4271 135,100 +0.05(+12.39%)
Jan 10, 2019 0.3945 0.4100 0.3701 0.3800 79,135 -0.03(-7.32%)
Jan 09, 2019 0.4450 0.4450 0.3888 0.4100 43,270 +0.02(+3.98%)
Jan 08, 2019 0.3852 0.4073 0.3800 0.3943 30,527 -0.01(-1.30%)
Jan 07, 2019 0.4200 0.4200 0.3707 0.3995 76,877 -0.00(-0.22%)
Jan 04, 2019 0.4025 0.4221 0.3841 0.4004 153,900 -0.00(-0.52%)
Jan 03, 2019 0.3699 0.4025 0.3562 0.4025 138,368 +0.02(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.