Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0642	0.0670	0.0547	0.0597	1,240,800	-0.00(-3.71%)
Jan 28, 2021	0.0700	0.0705	0.0585	0.0620	1,513,878	-0.00(-4.47%)
Jan 27, 2021	0.0540	0.0700	0.0540	0.0649	3,456,249	+0.00(+8.17%)
Jan 26, 2021	0.0598	0.0610	0.0550	0.0600	277,022	+0.00(+0.00%)
Jan 25, 2021	0.0540	0.0600	0.0500	0.0600	382,887	+0.00(+9.09%)
Jan 22, 2021	0.0435	0.0550	0.0435	0.0550	667,000	+0.01(+13.40%)
Jan 21, 2021	0.0480	0.0520	0.0444	0.0485	1,326,974	+0.00(+2.54%)
Jan 20, 2021	0.0435	0.0485	0.0435	0.0473	140,475	+0.00(+1.72%)
Jan 19, 2021	0.0477	0.0484	0.0435	0.0465	365,845	+0.00(+3.33%)
Jan 15, 2021	0.0460	0.0471	0.0450	0.0450	400,300	-0.00(-2.17%)
Jan 14, 2021	0.0459	0.0510	0.0450	0.0460	1,653,176	+0.00(+0.00%)
Jan 13, 2021	0.0481	0.0481	0.0450	0.0460	483,003	-0.00(-3.56%)
Jan 12, 2021	0.0520	0.0520	0.0450	0.0477	973,309	+0.00(+1.06%)
Jan 11, 2021	0.0458	0.0510	0.0442	0.0472	158,823	+0.00(+7.27%)
Jan 08, 2021	0.0471	0.0495	0.0440	0.0440	1,380,800	-0.01(-13.89%)
Jan 07, 2021	0.0439	0.0517	0.0439	0.0511	475,415	+0.00(+9.89%)
Jan 06, 2021	0.0470	0.0484	0.0435	0.0465	613,809	-0.00(-1.06%)
Jan 05, 2021	0.0500	0.0500	0.0453	0.0470	439,303	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.