Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3851	0.4030		0.3989	7,032,189	+0.01(+3.58%)
Jan 28, 2022	0.3900	0.4010	0.3750	0.3851	3,969,680	-0.00(-0.10%)
Jan 27, 2022	0.3900	0.4030	0.3800	0.3855	5,960,167	-0.01(-2.28%)
Jan 26, 2022	0.3700	0.3961	0.3615	0.3945	6,605,809	+0.03(+9.13%)
Jan 25, 2022	0.3660	0.3990	0.3500	0.3615	3,312,204	-0.00(-0.22%)
Jan 24, 2022	0.3825	0.3990	0.3000	0.3623	8,451,386	-0.02(-5.26%)
Jan 21, 2022	0.3942	0.4075	0.3824	0.3824	4,018,033	-0.01(-3.75%)
Jan 20, 2022	0.3910	0.4099	0.3810	0.3973	3,367,153	+0.01(+1.74%)
Jan 19, 2022	0.3800	0.4060	0.3675	0.3905	5,482,323	+0.01(+2.76%)
Jan 18, 2022	0.3738	0.3860	0.3232	0.3800	6,736,100	+0.00(+0.77%)
Jan 14, 2022				0.3771	0	-0.02(-4.58%)
Jan 13, 2022	0.4005	0.4250	0.3862	0.3952	5,489,316	-0.01(-2.20%)
Jan 12, 2022	0.4104	0.4390	0.3710	0.4041	8,785,804	+0.00(+1.02%)
Jan 11, 2022	0.4240	0.4240	0.3950	0.4000	6,936,294	-0.02(-5.66%)
Jan 10, 2022	0.3561	0.4400	0.3550	0.4240	11,186,570	+0.06(+14.94%)
Jan 07, 2022	0.3745	0.3790	0.3550	0.3689	3,871,896	-0.00(-0.32%)
Jan 06, 2022	0.3710	0.3870	0.3200	0.3701	9,339,191	-0.01(-2.86%)
Jan 05, 2022	0.3823	0.3925	0.3458	0.3810	12,465,420	-0.00(-0.26%)
Jan 04, 2022	0.2950	0.3999	0.2510	0.3820	32,123,066	+0.15(+63.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.