Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0230	0.0245	0.0162	0.0221	2,623,970	+0.00(+0.45%)
Jan 30, 2023	0.0350	0.0350	0.0200	0.0220	2,907,606	-0.01(-37.14%)
Jan 27, 2023	0.0399	0.0399	0.0270	0.0350	2,406,289	+0.00(+9.38%)
Jan 26, 2023	0.0410	0.0585	0.0280	0.0320	2,848,549	-0.01(-23.81%)
Jan 25, 2023	0.0226	0.0580	0.0216	0.0420	12,738,029	+0.02(+85.84%)
Jan 24, 2023	0.0150	0.0260	0.0150	0.0226	2,735,299	+0.01(+50.67%)
Jan 23, 2023	0.0111	0.0150	0.0110	0.0150	2,497,292	+0.00(+33.93%)
Jan 20, 2023	0.0110	0.0118	0.0110	0.0112	1,227,347	+0.00(+9.80%)
Jan 19, 2023	0.0100	0.0102	0.0099	0.0102	442,484	+0.00(+0.00%)
Jan 18, 2023	0.0106	0.0108	0.0100	0.0102	1,122,957	-0.00(-2.86%)
Jan 17, 2023	0.0106	0.0106	0.0100	0.0105	1,780,301	-0.00(-0.94%)
Jan 13, 2023	0.0102	0.0106	0.0100	0.0106	655,370	+0.00(+3.92%)
Jan 12, 2023	0.0100	0.0105	0.0099	0.0102	304,051	-0.00(-2.86%)
Jan 11, 2023	0.0100	0.0106	0.0100	0.0105	2,507,960	+0.00(+6.06%)
Jan 10, 2023	0.0093	0.0100	0.0093	0.0099	3,900,953	+0.00(+5.32%)
Jan 09, 2023	0.0096	0.0100	0.0085	0.0094	728,387	-0.00(-1.05%)
Jan 06, 2023	0.0100	0.0100	0.0093	0.0095	2,143,437	-0.00(-5.00%)
Jan 05, 2023	0.0102	0.0106	0.0098	0.0100	3,502,134	-0.00(-1.96%)
Jan 04, 2023	0.0110	0.0110	0.0102	0.0102	980,081	-0.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.