Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.67 -0.15 (-1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.29	19.29	18.93	19.20	46,900	-0.36(-1.84%)
Jan 28, 2021	19.65	19.79	18.88	19.56	33,702	+0.26(+1.35%)
Jan 27, 2021	19.41	19.46	19.27	19.30	36,167	-0.24(-1.23%)
Jan 26, 2021	19.59	19.59	19.44	19.54	31,622	+0.33(+1.72%)
Jan 25, 2021	19.17	19.21	19.07	19.21	92,782	+0.28(+1.48%)
Jan 22, 2021	18.86	19.00	18.86	18.93	70,800	-0.04(-0.21%)
Jan 21, 2021	19.10	19.10	18.78	18.97	30,764	-0.06(-0.32%)
Jan 20, 2021	19.24	19.24	18.31	19.03	36,888	+0.43(+2.31%)
Jan 19, 2021	18.65	19.04	18.48	18.60	101,723	-0.44(-2.32%)
Jan 15, 2021	19.16	19.21	19.01	19.04	53,700	-0.05(-0.26%)
Jan 14, 2021	19.26	19.26	19.03	19.09	45,412	+0.25(+1.33%)
Jan 13, 2021	18.71	18.90	18.71	18.84	70,480	-0.46(-2.38%)
Jan 12, 2021	19.04	19.30	18.75	19.30	54,934	+0.27(+1.42%)
Jan 11, 2021	18.94	19.35	18.94	19.03	78,372	-0.34(-1.76%)
Jan 08, 2021	19.31	19.78	19.20	19.37	30,200	+0.57(+3.06%)
Jan 07, 2021	18.77	18.86	18.69	18.80	48,130	+0.58(+3.16%)
Jan 06, 2021	18.58	18.58	18.03	18.22	83,952	+0.67(+3.82%)
Jan 05, 2021	17.65	17.65	17.48	17.55	43,365	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.