Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.50 +0.43 (+1.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.78	16.93	16.78	16.90	742	-0.61(-3.48%)
Jan 30, 2019		17.51	17.51	17.51	34	+0.00(+0.00%)
Jan 29, 2019	17.00	17.51	17.00	17.51	615	+0.44(+2.58%)
Jan 28, 2019	17.07	17.07	17.07	17.07	2,141	-0.38(-2.18%)
Jan 25, 2019		17.45	17.45	17.45	87	+0.00(+0.00%)
Jan 23, 2019		17.45	17.45	17.45	0	+0.00(+0.00%)
Jan 22, 2019		17.45	17.45	17.45	185	+0.00(+0.00%)
Jan 18, 2019	17.45	17.45	17.45	17.45	300	+0.16(+0.93%)
Jan 17, 2019	17.29	17.29	17.29	17.29	131	+0.38(+2.25%)
Jan 16, 2019		16.91	16.91	16.91	86	+0.00(+0.00%)
Jan 15, 2019	17.05	17.06	16.91	16.91	736	-0.93(-5.21%)
Jan 14, 2019		17.84	17.84	17.84	53	+0.00(+0.00%)
Jan 11, 2019	17.84	17.84	17.84	17.84	300	+0.26(+1.48%)
Jan 10, 2019		17.58	17.58	17.58	22	+0.00(+0.00%)
Jan 09, 2019	17.58	17.58	17.58	17.58	226	-0.32(-1.79%)
Jan 08, 2019	17.90	17.90	17.90	17.90	315	-0.08(-0.44%)
Jan 07, 2019	18.00	18.00	17.98	17.98	1,114	-0.11(-0.61%)
Jan 04, 2019	18.09	18.09	18.09	18.09	800	+0.16(+0.89%)
Jan 03, 2019	17.91	18.00	17.91	17.93	903	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.