Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	50.50	51.49	49.84	51.25	1,150,400	+0.60(+1.18%)
Jan 29, 2004	50.48	51.57	48.56	50.65	1,940,100	+0.14(+0.28%)
Jan 28, 2004	52.00	53.14	50.00	50.51	1,803,800	-1.06(-2.06%)
Jan 27, 2004	53.14	55.45	50.90	51.57	9,177,300	+7.57(+17.20%)
Jan 26, 2004	44.70	45.44	44.00	44.00	2,440,000	-0.91(-2.03%)
Jan 23, 2004	46.00	46.35	44.77	44.91	1,396,200	-0.51(-1.12%)
Jan 22, 2004	47.55	48.38	45.22	45.42	1,446,600	-2.00(-4.22%)
Jan 21, 2004	47.76	47.80	46.63	47.42	1,557,600	-2.22(-4.47%)
Jan 20, 2004	49.57	50.72	49.26	49.64	1,017,200	+0.34(+0.69%)
Jan 16, 2004	49.90	50.25	49.00	49.30	1,251,800	-0.22(-0.44%)
Jan 15, 2004	47.86	49.89	47.60	49.52	1,252,322	+0.95(+1.96%)
Jan 14, 2004	47.51	48.94	47.51	48.57	1,076,185	+1.03(+2.17%)
Jan 13, 2004	49.25	49.40	46.16	47.54	1,657,521	-1.35(-2.76%)
Jan 12, 2004	48.71	49.41	48.10	48.89	1,111,861	+0.08(+0.16%)
Jan 09, 2004	47.90	49.65	47.70	48.81	1,979,641	+1.98(+4.23%)
Jan 08, 2004	46.50	47.13	45.35	46.83	1,138,075	+1.18(+2.58%)
Jan 07, 2004	46.05	46.05	44.88	45.65	871,017	-0.35(-0.76%)
Jan 06, 2004	45.38	46.70	45.02	46.00	1,038,300	+0.59(+1.30%)
Jan 05, 2004	44.90	46.32	44.50	45.41	1,469,900	+1.11(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.