Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.52	34.48	33.42	34.10	1,608,023	+0.97(+2.93%)
Jan 28, 2005	33.52	33.52	32.60	33.13	1,108,164	-0.18(-0.54%)
Jan 27, 2005	33.04	33.50	32.69	33.31	1,312,555	+0.19(+0.57%)
Jan 26, 2005	31.45	33.40	31.28	33.12	2,843,912	+1.93(+6.19%)
Jan 25, 2005	32.20	32.46	30.70	31.19	8,518,904	+3.96(+14.54%)
Jan 24, 2005	28.51	29.18	26.88	27.23	5,111,938	-1.03(-3.64%)
Jan 21, 2005	28.95	28.95	28.25	28.26	2,698,048	-0.32(-1.12%)
Jan 20, 2005	29.30	29.40	28.44	28.58	2,516,097	-1.21(-4.06%)
Jan 19, 2005	31.15	31.32	29.77	29.79	1,057,932	-1.29(-4.15%)
Jan 18, 2005	30.39	31.49	30.20	31.08	1,279,014	+0.61(+2.00%)
Jan 14, 2005	31.09	31.09	30.15	30.47	1,552,359	-0.52(-1.68%)
Jan 13, 2005	31.10	31.62	30.59	30.99	1,052,694	-0.09(-0.29%)
Jan 12, 2005	31.35	31.50	30.25	31.08	644,609	+0.18(+0.58%)
Jan 11, 2005	31.07	31.29	30.45	30.90	901,633	-0.30(-0.96%)
Jan 10, 2005	31.78	31.98	31.19	31.20	873,599	-0.50(-1.58%)
Jan 07, 2005	32.41	32.52	31.56	31.70	1,159,912	-0.44(-1.37%)
Jan 06, 2005	32.57	32.75	32.03	32.14	1,020,739	-0.12(-0.37%)
Jan 05, 2005	33.00	33.57	32.06	32.26	1,556,552	-1.00(-3.01%)
Jan 04, 2005	34.41	34.42	33.06	33.26	1,828,332	-1.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.