Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	50.86	50.88	48.79	49.23	1,283,052	-1.76(-3.45%)
Jan 30, 2006	51.97	52.00	50.81	50.99	1,336,124	-1.21(-2.32%)
Jan 27, 2006	51.12	52.77	51.01	52.20	2,097,992	+0.87(+1.69%)
Jan 26, 2006	49.02	51.75	48.70	51.33	3,292,884	+2.29(+4.67%)
Jan 25, 2006	48.27	51.03	48.14	49.04	10,099,425	+7.50(+18.05%)
Jan 24, 2006	42.38	42.99	41.29	41.54	2,191,946	+1.49(+3.72%)
Jan 23, 2006	40.20	40.44	39.43	40.05	886,042	+0.13(+0.33%)
Jan 20, 2006	41.85	42.02	39.76	39.92	880,826	-2.16(-5.14%)
Jan 19, 2006	40.66	42.69	40.66	42.08	1,043,395	+1.68(+4.16%)
Jan 18, 2006	40.00	41.31	39.57	40.40	1,324,874	+0.17(+0.42%)
Jan 17, 2006	40.70	40.70	39.43	40.23	744,295	-0.75(-1.83%)
Jan 13, 2006	41.28	41.55	40.35	40.98	700,957	-0.19(-0.46%)
Jan 12, 2006	42.10	42.30	40.74	41.17	1,043,300	-1.01(-2.39%)
Jan 11, 2006	41.17	42.54	40.64	42.18	1,244,935	+1.00(+2.43%)
Jan 10, 2006	39.70	41.38	39.60	41.18	1,102,560	+1.14(+2.85%)
Jan 09, 2006	40.15	40.84	39.65	40.04	723,236	-0.30(-0.74%)
Jan 06, 2006	39.57	40.50	39.02	40.34	796,416	+0.77(+1.95%)
Jan 05, 2006	38.06	39.77	37.86	39.57	919,373	+1.61(+4.24%)
Jan 04, 2006	38.27	38.90	37.32	37.96	869,359	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.