Indicators

Silicon Labs Inc (NQ: SLAB )

127.58 -0.66 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.88	24.10	22.86	23.03	989,530	-0.57(-2.42%)
Jan 29, 2009	24.58	24.58	23.53	23.60	567,232	-1.20(-4.84%)
Jan 28, 2009	24.55	25.08	24.49	24.80	771,715	+0.44(+1.81%)
Jan 27, 2009	23.80	24.52	23.75	24.36	723,766	+0.53(+2.22%)
Jan 26, 2009	23.49	24.59	23.46	23.83	625,021	+0.34(+1.45%)
Jan 23, 2009	22.24	23.94	22.18	23.49	811,832	+0.89(+3.94%)
Jan 22, 2009	22.28	22.99	22.00	22.60	728,262	-0.06(-0.26%)
Jan 21, 2009	22.23	22.70	21.71	22.66	809,871	+0.76(+3.47%)
Jan 20, 2009	23.06	23.34	21.79	21.90	912,413	-1.24(-5.36%)
Jan 16, 2009	23.07	23.44	22.46	23.14	745,673	+0.15(+0.65%)
Jan 15, 2009	22.54	23.13	22.09	22.99	696,653	+0.44(+1.95%)
Jan 14, 2009	23.43	23.46	22.35	22.55	902,242	-1.09(-4.61%)
Jan 13, 2009	23.41	24.42	23.15	23.64	1,104,757	+0.15(+0.64%)
Jan 12, 2009	23.59	23.76	23.13	23.49	829,036	-0.16(-0.68%)
Jan 09, 2009	24.62	24.73	23.18	23.65	687,272	-0.90(-3.67%)
Jan 08, 2009	24.13	24.63	23.34	24.55	1,106,412	+0.30(+1.24%)
Jan 07, 2009	26.08	26.09	23.58	24.25	1,594,994	-2.05(-7.79%)
Jan 06, 2009	25.47	26.57	25.29	26.30	849,754	+0.91(+3.58%)
Jan 05, 2009	25.37	26.00	25.03	25.39	867,648	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.