Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.66	44.04	41.98	42.24	637,934	-1.26(-2.90%)
Jan 28, 2010	44.53	44.88	42.79	43.50	681,060	-1.12(-2.51%)
Jan 27, 2010	44.47	45.12	44.00	44.62	337,707	+0.18(+0.41%)
Jan 26, 2010	44.26	44.67	43.80	44.44	449,269	+0.14(+0.32%)
Jan 25, 2010	44.30	45.00	44.22	44.30	443,617	+0.22(+0.50%)
Jan 22, 2010	45.48	45.88	43.97	44.08	779,649	-1.38(-3.04%)
Jan 21, 2010	45.30	46.15	44.81	45.46	606,002	+0.33(+0.73%)
Jan 20, 2010	44.58	45.28	44.10	45.13	483,927	+0.24(+0.53%)
Jan 19, 2010	44.80	45.34	44.53	44.89	638,066	+0.09(+0.20%)
Jan 15, 2010	45.57	44.80	44.80	44.80	1,185,400	-0.89(-1.95%)
Jan 14, 2010	46.12	46.33	45.14	45.69	822,732	-0.53(-1.15%)
Jan 13, 2010	46.00	46.42	45.43	46.22	498,771	+0.48(+1.05%)
Jan 12, 2010	47.17	47.35	45.53	45.74	706,937	-1.70(-3.58%)
Jan 11, 2010	48.00	48.10	47.21	47.44	392,896	-0.60(-1.25%)
Jan 08, 2010	47.84	48.09	47.58	48.04	394,310	+0.26(+0.54%)
Jan 07, 2010	47.80	48.06	47.31	47.78	428,133	-0.22(-0.46%)
Jan 06, 2010	47.55	48.44	47.33	48.00	672,102	+0.29(+0.61%)
Jan 05, 2010	47.90	47.97	47.33	47.71	658,693	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.