Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.85	44.89	43.47	43.84	397,266	-0.89(-1.99%)
Jan 30, 2012	44.76	44.97	43.76	44.73	445,381	-0.42(-0.93%)
Jan 27, 2012	44.69	45.79	44.54	45.15	546,191	+0.36(+0.80%)
Jan 26, 2012	47.00	47.62	44.51	44.79	765,908	-1.98(-4.23%)
Jan 25, 2012	48.14	48.50	45.93	46.77	936,852	-0.30(-0.64%)
Jan 24, 2012	45.23	47.30	45.23	47.07	1,156,266	+1.70(+3.75%)
Jan 23, 2012	45.22	45.59	45.02	45.37	271,292	+0.07(+0.15%)
Jan 20, 2012	45.13	45.49	45.00	45.30	201,211	+0.01(+0.02%)
Jan 19, 2012	44.90	45.50	44.76	45.29	256,196	+0.53(+1.18%)
Jan 18, 2012	42.57	44.89	42.54	44.76	546,340	+2.27(+5.34%)
Jan 17, 2012	42.72	43.11	42.48	42.49	286,163	+0.12(+0.28%)
Jan 13, 2012	43.71	43.81	42.32	42.37	314,419	-1.75(-3.97%)
Jan 12, 2012	44.44	44.44	43.64	44.12	180,214	-0.12(-0.27%)
Jan 11, 2012	43.67	44.45	43.46	44.24	440,627	+0.29(+0.66%)
Jan 10, 2012	44.22	44.47	43.75	43.95	281,164	+0.04(+0.09%)
Jan 09, 2012	43.80	44.41	43.58	43.91	417,801	+0.25(+0.57%)
Jan 06, 2012	44.11	44.65	43.31	43.66	335,538	-0.51(-1.15%)
Jan 05, 2012	43.64	44.23	43.48	44.17	392,916	+0.46(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.