Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.35	45.66	43.68	43.76	428,636	-1.82(-3.99%)
Jan 29, 2015	44.94	45.60	44.57	45.58	276,193	+0.75(+1.67%)
Jan 28, 2015	45.25	46.56	44.70	44.83	255,654	-0.04(-0.09%)
Jan 27, 2015	44.71	45.26	44.71	44.87	202,339	-0.47(-1.04%)
Jan 26, 2015	45.33	45.52	44.79	45.34	210,844	+0.04(+0.09%)
Jan 23, 2015	45.27	45.65	44.79	45.30	175,514	+0.05(+0.11%)
Jan 22, 2015	45.49	45.49	44.02	45.25	273,378	+0.00(+0.00%)
Jan 21, 2015	44.84	45.80	44.70	45.25	162,144	+0.15(+0.33%)
Jan 20, 2015	44.90	45.47	44.58	45.10	188,667	+0.15(+0.33%)
Jan 16, 2015	43.95	45.11	43.89	44.95	322,396	+0.78(+1.77%)
Jan 15, 2015	45.53	46.37	44.07	44.17	538,642	-2.79(-5.94%)
Jan 14, 2015	46.90	47.97	46.36	46.96	421,369	-0.32(-0.68%)
Jan 13, 2015	47.31	48.50	46.67	47.28	304,824	+0.27(+0.57%)
Jan 12, 2015	47.20	47.63	46.32	47.01	207,109	-0.30(-0.63%)
Jan 09, 2015	46.91	47.67	45.55	47.31	260,825	+0.37(+0.79%)
Jan 08, 2015	45.41	47.20	44.34	46.94	285,829	+2.04(+4.54%)
Jan 07, 2015	45.53	45.53	44.73	44.90	366,081	-0.44(-0.97%)
Jan 06, 2015	46.65	46.65	45.05	45.34	313,646	-1.15(-2.47%)
Jan 05, 2015	47.10	47.53	46.36	46.49	264,277	-1.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.