Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.661	8.720	8.365	8.385	694,318	-0.34(-3.84%)
Jan 29, 2015	8.868	8.878	8.631	8.720	1,001,247	-0.11(-1.23%)
Jan 28, 2015	9.045	9.144	8.809	8.828	536,053	-0.13(-1.43%)
Jan 27, 2015	9.124	9.213	8.942	8.957	423,692	-0.32(-3.40%)
Jan 26, 2015	9.173	9.326	9.075	9.272	535,099	+0.12(+1.29%)
Jan 23, 2015	9.203	9.223	9.065	9.154	319,402	-0.04(-0.43%)
Jan 22, 2015	8.996	9.193	8.868	9.193	459,145	+0.22(+2.41%)
Jan 21, 2015	8.976	9.085	8.888	8.976	459,780	+0.00(+0.00%)
Jan 20, 2015	8.691	9.134	8.681	8.976	914,270	+0.27(+3.05%)
Jan 16, 2015	8.454	8.725	8.454	8.710	885,621	+0.21(+2.43%)
Jan 15, 2015	9.016	9.016	8.119	8.503	2,694,510	-0.48(-5.37%)
Jan 14, 2015	9.045	9.188	8.966	8.986	567,436	-0.20(-2.15%)
Jan 13, 2015	9.341	9.558	9.065	9.183	762,389	-0.04(-0.43%)
Jan 12, 2015	9.331	9.430	9.136	9.223	450,446	-0.07(-0.74%)
Jan 09, 2015	9.390	9.479	9.256	9.292	549,452	-0.07(-0.74%)
Jan 08, 2015	9.272	9.508	9.095	9.361	815,674	+0.24(+2.59%)
Jan 07, 2015	9.134	9.301	8.996	9.124	602,016	+0.08(+0.87%)
Jan 06, 2015	9.370	9.439	8.966	9.045	518,293	-0.30(-3.16%)
Jan 05, 2015	9.499	9.705	9.301	9.341	654,734	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.