Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.33	76.38	76.32	76.33	4,102,419	+0.00(+0.00%)
Jan 28, 2021	76.34	76.37	76.32	76.33	4,513,330	+0.01(+0.01%)
Jan 27, 2021	76.40	76.66	76.32	76.32	3,527,866	-0.04(-0.05%)
Jan 26, 2021	76.33	76.39	76.33	76.36	4,131,459	+0.02(+0.02%)
Jan 25, 2021	76.35	76.39	76.33	76.34	2,817,200	-0.01(-0.01%)
Jan 22, 2021	76.33	76.39	76.28	76.35	5,375,457	-0.02(-0.02%)
Jan 21, 2021	76.27	76.38	76.21	76.37	4,573,832	+0.01(+0.01%)
Jan 20, 2021	76.34	76.37	76.34	76.36	2,740,473	+0.01(+0.01%)
Jan 19, 2021	76.33	76.36	76.30	76.35	7,462,259	+0.02(+0.02%)
Jan 15, 2021	76.39	76.39	76.31	76.33	2,981,489	+0.00(+0.00%)
Jan 14, 2021	76.37	76.40	76.32	76.33	3,340,912	-0.04(-0.05%)
Jan 13, 2021	76.30	76.39	76.29	76.37	2,865,984	+0.07(+0.10%)
Jan 12, 2021	76.26	76.29	76.21	76.29	7,308,717	+0.05(+0.06%)
Jan 11, 2021	76.29	76.29	76.12	76.25	2,969,955	-0.05(-0.06%)
Jan 08, 2021	76.33	76.33	76.26	76.29	5,256,885	-0.03(-0.04%)
Jan 07, 2021	76.31	76.35	76.29	76.32	4,394,214	-0.02(-0.02%)
Jan 06, 2021	76.36	76.37	76.30	76.34	3,782,804	-0.07(-0.10%)
Jan 05, 2021	76.40	76.42	76.40	76.41	2,466,240	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.