Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.123	9.295	9.060	9.192	201,889	+0.02(+0.19%)
Jan 30, 2006	9.363	9.363	9.054	9.175	392,040	-0.23(-2.44%)
Jan 27, 2006	9.278	9.587	9.175	9.404	248,471	+0.13(+1.36%)
Jan 26, 2006	9.008	9.329	8.865	9.278	295,126	+0.41(+4.65%)
Jan 25, 2006	9.003	9.037	8.860	8.865	99,594	-0.14(-1.53%)
Jan 24, 2006	8.894	9.077	8.894	9.003	97,209	+0.06(+0.64%)
Jan 23, 2006	8.923	9.066	8.831	8.945	56,395	+0.13(+1.43%)
Jan 20, 2006	8.991	8.991	8.779	8.819	66,175	-0.14(-1.60%)
Jan 19, 2006	8.957	9.066	8.871	8.963	78,993	+0.03(+0.32%)
Jan 18, 2006	8.819	8.968	8.809	8.934	73,819	+0.03(+0.32%)
Jan 17, 2006	8.974	9.014	8.882	8.905	131,999	-0.11(-1.27%)
Jan 13, 2006	8.923	9.071	8.923	9.020	73,339	+0.03(+0.32%)
Jan 12, 2006	8.997	9.066	8.951	8.991	79,798	-0.02(-0.25%)
Jan 11, 2006	9.031	9.100	8.900	9.014	438,947	-0.04(-0.44%)
Jan 10, 2006	8.991	9.106	8.991	9.054	107,351	+0.05(+0.57%)
Jan 09, 2006	8.940	9.220	8.860	9.003	191,745	+0.06(+0.70%)
Jan 06, 2006	8.951	9.026	8.774	8.940	294,913	+0.11(+1.23%)
Jan 05, 2006	8.751	8.900	8.716	8.831	469,241	+0.07(+0.85%)
Jan 04, 2006	8.762	8.888	8.722	8.756	281,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.