Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.89 -0.27 (-2.22%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.469 9.262 8.469 8.998 223,690 +0.36(+4.17%)
Jan 30, 2008 8.761 9.060 8.564 8.638 366,480 -0.20(-2.29%)
Jan 29, 2008 8.958 8.958 8.542 8.840 251,496 +0.03(+0.38%)
Jan 28, 2008 8.379 8.992 8.306 8.806 194,714 +0.33(+3.85%)
Jan 25, 2008 8.457 8.660 8.351 8.480 127,620 +0.24(+2.87%)
Jan 24, 2008 8.480 8.548 8.052 8.244 145,640 -0.31(-3.62%)
Jan 23, 2008 7.388 8.581 7.349 8.553 231,246 +0.97(+12.84%)
Jan 22, 2008 7.039 7.732 7.039 7.580 133,024 +0.23(+3.14%)
Jan 21, 2008 7.501 7.703 7.107 7.349 173,587 +0.00(+0.00%)
Jan 18, 2008 7.501 7.703 7.107 7.349 173,587 -0.12(-1.58%)
Jan 17, 2008 7.917 8.002 7.456 7.467 132,075 -0.41(-5.15%)
Jan 16, 2008 7.754 8.120 7.743 7.872 270,687 +0.10(+1.30%)
Jan 15, 2008 7.765 7.906 7.658 7.771 150,030 -0.12(-1.57%)
Jan 14, 2008 8.328 8.407 7.793 7.895 75,773 -0.03(-0.43%)
Jan 11, 2008 8.221 8.396 7.850 7.929 228,474 -0.38(-4.54%)
Jan 10, 2008 8.216 8.508 8.097 8.306 219,565 -0.02(-0.20%)
Jan 09, 2008 8.109 8.334 7.743 8.322 186,711 +0.16(+2.00%)
Jan 08, 2008 8.519 8.688 8.148 8.159 178,583 -0.34(-3.97%)
Jan 07, 2008 8.457 8.638 8.373 8.497 186,201 +0.06(+0.73%)
Jan 04, 2008 8.474 8.835 8.424 8.435 172,901 -0.16(-1.83%)
Jan 03, 2008 8.784 8.835 8.564 8.593 138,436 -0.16(-1.80%)
Jan 02, 2008 8.986 9.166 8.502 8.750 158,096 -0.28(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.