Indicators

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.740	4.740	4.420	4.523	240,137	-0.10(-2.10%)
Jan 29, 2009	4.723	5.014	4.620	4.620	282,938	-0.14(-3.00%)
Jan 28, 2009	4.962	5.054	4.654	4.763	338,594	+0.30(+6.79%)
Jan 27, 2009	4.568	4.791	4.334	4.460	391,329	-0.11(-2.50%)
Jan 26, 2009	4.466	4.580	4.414	4.574	158,748	+0.10(+2.30%)
Jan 23, 2009	4.740	4.791	4.380	4.471	383,608	-0.43(-8.85%)
Jan 22, 2009	5.191	5.396	4.814	4.905	133,690	-0.39(-7.44%)
Jan 21, 2009	4.951	5.305	4.877	5.299	125,116	+0.41(+8.41%)
Jan 20, 2009	5.642	5.642	4.877	4.888	150,085	-0.82(-14.40%)
Jan 16, 2009	5.636	5.796	5.408	5.710	147,276	-0.06(-0.99%)
Jan 15, 2009	5.551	5.779	5.402	5.768	161,933	+0.22(+3.91%)
Jan 14, 2009	5.808	6.087	5.551	5.551	155,650	-0.42(-6.99%)
Jan 13, 2009	5.705	5.967	5.705	5.967	79,116	+0.23(+3.98%)
Jan 12, 2009	6.059	6.179	5.710	5.739	316,363	-0.29(-4.74%)
Jan 09, 2009	6.373	6.373	5.967	6.024	117,362	-0.34(-5.30%)
Jan 08, 2009	6.202	6.510	6.184	6.361	202,755	+0.05(+0.81%)
Jan 07, 2009	6.516	6.561	6.173	6.310	102,043	-0.28(-4.25%)
Jan 06, 2009	6.658	6.944	6.458	6.590	114,634	+0.02(+0.26%)
Jan 05, 2009	6.658	6.658	6.321	6.573	87,996	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.