Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.324	8.327	8.137	8.137	118,076	-0.12(-1.43%)
Jan 30, 2012	8.324	8.349	8.156	8.256	104,434	-0.11(-1.34%)
Jan 27, 2012	8.119	8.367	8.094	8.367	93,024	+0.20(+2.51%)
Jan 26, 2012	8.113	8.200	7.988	8.162	113,876	+0.07(+0.84%)
Jan 25, 2012	8.218	8.249	8.069	8.094	140,915	-0.11(-1.29%)
Jan 24, 2012	8.268	8.268	8.119	8.200	213,597	-0.09(-1.05%)
Jan 23, 2012	8.336	8.380	8.224	8.287	70,370	-0.03(-0.37%)
Jan 20, 2012	8.131	8.386	8.075	8.318	195,113	+0.18(+2.21%)
Jan 19, 2012	8.200	8.200	8.063	8.137	127,595	-0.02(-0.23%)
Jan 18, 2012	8.094	8.156	8.044	8.156	174,586	+0.07(+0.92%)
Jan 17, 2012	8.075	8.131	7.995	8.082	167,482	+0.07(+0.93%)
Jan 13, 2012	7.976	8.063	7.957	8.007	105,429	-0.07(-0.85%)
Jan 12, 2012	8.094	8.094	8.013	8.075	138,947	-0.02(-0.23%)
Jan 11, 2012	8.051	8.106	7.957	8.094	155,006	+0.02(+0.23%)
Jan 10, 2012	8.125	8.206	8.019	8.075	177,936	+0.07(+0.85%)
Jan 09, 2012	8.069	8.069	7.970	8.007	66,936	-0.03(-0.39%)
Jan 06, 2012	8.094	8.094	7.957	8.038	111,128	-0.04(-0.46%)
Jan 05, 2012	8.063	8.156	7.933	8.075	103,729	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.