Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.47	12.78	12.16	12.18	137,942	-0.45(-3.57%)
Jan 29, 2015	12.40	12.63	12.35	12.63	95,484	+0.17(+1.40%)
Jan 28, 2015	13.02	13.02	12.43	12.46	97,394	-0.40(-3.14%)
Jan 27, 2015	13.00	13.02	12.79	12.86	81,700	-0.17(-1.29%)
Jan 26, 2015	12.97	13.10	12.76	13.03	75,478	+0.03(+0.26%)
Jan 23, 2015	13.24	13.24	12.91	13.00	36,744	-0.20(-1.48%)
Jan 22, 2015	12.69	13.23	12.65	13.19	59,989	+0.54(+4.26%)
Jan 21, 2015	12.69	12.77	12.61	12.65	67,854	-0.10(-0.79%)
Jan 20, 2015	12.94	13.20	12.71	12.75	56,933	-0.20(-1.56%)
Jan 16, 2015	12.61	13.02	12.61	12.96	83,967	+0.29(+2.28%)
Jan 15, 2015	12.86	12.86	12.61	12.67	69,501	-0.19(-1.47%)
Jan 14, 2015	12.82	12.98	12.74	12.85	68,303	-0.11(-0.88%)
Jan 13, 2015	12.90	13.10	12.66	12.97	86,998	+0.18(+1.42%)
Jan 12, 2015	13.00	13.14	12.75	12.79	55,353	-0.18(-1.40%)
Jan 09, 2015	13.23	13.31	12.92	12.97	58,661	-0.29(-2.18%)
Jan 08, 2015	13.18	13.37	13.10	13.26	38,098	+0.15(+1.18%)
Jan 07, 2015	13.06	13.16	12.85	13.10	98,991	+0.15(+1.20%)
Jan 06, 2015	13.28	13.28	12.85	12.95	146,147	-0.34(-2.53%)
Jan 05, 2015	13.39	13.43	13.14	13.29	75,923	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.