Indicators

Flushing Finl Corp (NQ: FFIC )

12.57 -0.07 (-0.55%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.39	15.69	15.34	15.60	256,415	+0.26(+1.66%)
Jan 28, 2016	15.21	15.57	15.18	15.34	146,393	+0.27(+1.79%)
Jan 27, 2016	14.70	15.78	14.48	15.07	210,872	+1.08(+7.70%)
Jan 26, 2016	13.68	14.01	13.68	14.00	79,781	+0.32(+2.33%)
Jan 25, 2016	13.88	13.92	13.64	13.68	66,685	-0.29(-2.08%)
Jan 22, 2016	13.91	14.10	13.64	13.97	76,309	+0.21(+1.55%)
Jan 21, 2016	13.94	14.00	13.65	13.76	106,787	-0.21(-1.47%)
Jan 20, 2016	13.70	14.11	13.51	13.96	88,515	+0.05(+0.36%)
Jan 19, 2016	14.03	14.06	13.78	13.91	75,258	+0.04(+0.31%)
Jan 15, 2016	13.55	13.87	13.87	13.87	120,159	-0.09(-0.66%)
Jan 14, 2016	14.02	14.20	13.88	13.96	81,445	+0.07(+0.51%)
Jan 13, 2016	14.53	14.53	13.84	13.89	125,631	-0.57(-3.92%)
Jan 12, 2016	14.67	14.67	14.27	14.46	94,585	-0.06(-0.39%)
Jan 11, 2016	14.52	14.58	14.37	14.51	59,237	+0.05(+0.34%)
Jan 08, 2016	14.83	14.85	14.42	14.46	156,361	-0.31(-2.11%)
Jan 07, 2016	14.67	14.85	14.61	14.78	163,877	-0.06(-0.43%)
Jan 06, 2016	14.56	14.89	14.56	14.84	95,784	+0.04(+0.29%)
Jan 05, 2016	14.71	14.85	14.57	14.80	111,348	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.