Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.53	15.97	15.51	15.65	348,375	-0.28(-1.77%)
Jan 28, 2021	15.65	16.05	15.53	15.93	204,921	+0.28(+1.81%)
Jan 27, 2021	15.65	16.25	15.35	15.65	223,085	-0.39(-2.45%)
Jan 26, 2021	16.44	16.52	16.02	16.04	91,633	-0.35(-2.14%)
Jan 25, 2021	15.34	16.43	15.34	16.39	140,267	+0.27(+1.65%)
Jan 22, 2021	15.90	16.15	15.69	16.13	267,181	+0.08(+0.48%)
Jan 21, 2021	16.31	16.33	15.89	16.05	182,602	-0.31(-1.88%)
Jan 20, 2021	16.63	16.67	16.20	16.36	106,471	-0.28(-1.70%)
Jan 19, 2021	16.50	16.67	16.17	16.64	165,366	+0.32(+1.94%)
Jan 15, 2021	16.02	16.44	15.90	16.32	169,397	-0.05(-0.31%)
Jan 14, 2021	16.05	16.57	16.05	16.37	488,855	+0.34(+2.14%)
Jan 13, 2021	16.03	16.11	15.72	16.03	116,317	-0.09(-0.53%)
Jan 12, 2021	16.23	16.30	16.04	16.12	200,766	-0.01(-0.05%)
Jan 11, 2021	15.42	16.13	15.24	16.13	245,482	+0.44(+2.78%)
Jan 08, 2021	15.85	15.85	15.38	15.69	148,602	-0.16(-1.03%)
Jan 07, 2021	15.84	15.97	15.68	15.85	155,579	+0.20(+1.26%)
Jan 06, 2021	14.41	15.75	14.41	15.66	328,865	+1.60(+11.39%)
Jan 05, 2021	13.90	14.23	13.90	14.06	117,789	+0.16(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.