Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.46			20.52	156,541	+0.03(+0.17%)
Jan 28, 2022	21.27	21.50	19.85	20.48	145,082	-0.77(-3.64%)
Jan 27, 2022	21.67	22.14	21.15	21.25	129,876	-0.42(-1.92%)
Jan 26, 2022	22.05	22.31	21.47	21.67	114,632	-0.20(-0.91%)
Jan 25, 2022	21.73	21.93	21.30	21.87	78,674	-0.01(-0.04%)
Jan 24, 2022	21.14	21.99	21.14	21.88	135,028	+0.34(+1.57%)
Jan 21, 2022	21.04	21.74	20.86	21.54	150,989	+0.30(+1.39%)
Jan 20, 2022	21.64	21.92	21.23	21.25	103,533	-0.56(-2.55%)
Jan 19, 2022	22.12	22.12	21.59	21.80	95,669	-0.30(-1.34%)
Jan 18, 2022	22.49	22.55	22.07	22.10	103,412	-0.39(-1.74%)
Jan 14, 2022				22.49	0	+0.16(+0.70%)
Jan 13, 2022	22.05	22.49	22.05	22.33	53,156	+0.27(+1.22%)
Jan 12, 2022	22.00	22.21	21.86	22.06	74,090	+0.05(+0.24%)
Jan 11, 2022	22.11	22.11	21.54	22.01	206,235	-0.03(-0.12%)
Jan 10, 2022	22.32	22.41	21.88	22.04	104,359	-0.20(-0.90%)
Jan 07, 2022	22.30	22.32	21.94	22.24	68,868	+0.10(+0.43%)
Jan 06, 2022	21.60	22.16	21.59	22.14	95,813	+0.70(+3.28%)
Jan 05, 2022	22.09	22.09	21.43	21.44	155,789	-0.17(-0.76%)
Jan 04, 2022	21.72	22.00	21.58	21.60	106,419	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.