Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.820	1.870	1.740	1.750	131,374	-0.08(-4.37%)
Jan 29, 2015	1.780	1.830	1.720	1.830	78,919	+0.09(+5.17%)
Jan 28, 2015	1.780	1.790	1.710	1.740	26,727	-0.06(-3.33%)
Jan 27, 2015	1.700	1.880	1.650	1.800	162,937	+0.09(+5.26%)
Jan 26, 2015	1.710	1.710	1.650	1.710	72,651	+0.02(+1.18%)
Jan 23, 2015	1.690	1.710	1.610	1.690	72,851	+0.01(+0.60%)
Jan 22, 2015	1.650	1.750	1.579	1.680	209,453	+0.04(+2.44%)
Jan 21, 2015	1.660	1.680	1.590	1.640	66,885	-0.06(-3.53%)
Jan 20, 2015	1.680	1.730	1.630	1.700	142,061	-0.01(-0.58%)
Jan 16, 2015	1.700	1.720	1.650	1.710	99,735	-0.02(-1.16%)
Jan 15, 2015	1.850	1.850	1.580	1.730	328,982	-0.13(-6.99%)
Jan 14, 2015	2.000	2.110	1.830	1.860	347,963	-0.12(-6.06%)
Jan 13, 2015	1.950	2.000	1.930	1.980	132,185	+0.04(+2.23%)
Jan 12, 2015	1.860	1.980	1.860	1.937	122,610	+0.04(+1.94%)
Jan 09, 2015	1.810	1.920	1.810	1.900	75,482	+0.06(+3.26%)
Jan 08, 2015	1.810	1.900	1.810	1.840	84,781	+0.06(+3.37%)
Jan 07, 2015	1.780	1.820	1.710	1.780	37,961	-0.03(-1.66%)
Jan 06, 2015	1.820	1.850	1.790	1.810	73,773	-0.01(-0.55%)
Jan 05, 2015	1.890	1.890	1.820	1.820	40,298	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.