Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.064			8.186	50,595	+0.09(+1.12%)
Jan 28, 2022	8.110	8.125	8.019	8.095	53,580	-0.02(-0.19%)
Jan 27, 2022	8.110	8.261	8.079	8.110	39,845	-0.05(-0.56%)
Jan 26, 2022	8.299	8.330	8.125	8.155	60,775	-0.08(-1.01%)
Jan 25, 2022	8.049	8.322	7.974	8.239	77,774	+0.10(+1.21%)
Jan 24, 2022	8.079	8.148	7.818	8.140	217,245	-0.01(-0.09%)
Jan 21, 2022	8.345	8.428	8.148	8.148	99,219	-0.21(-2.54%)
Jan 20, 2022	8.368	8.459	8.345	8.360	44,696	-0.03(-0.36%)
Jan 19, 2022	8.489	8.489	8.353	8.390	32,227	-0.08(-0.98%)
Jan 18, 2022	8.383	8.527	8.353	8.474	64,102	+0.08(+0.99%)
Jan 14, 2022				8.390	0	-0.07(-0.81%)
Jan 13, 2022	8.588	8.588	8.415	8.459	62,390	-0.12(-1.41%)
Jan 12, 2022	8.481	8.588	8.444	8.580	51,817	+0.17(+2.08%)
Jan 11, 2022	8.451	8.451	8.307	8.406	108,429	+0.06(+0.73%)
Jan 10, 2022	8.360	8.474	8.345	8.345	87,344	-0.09(-1.08%)
Jan 07, 2022	8.519	8.519	8.383	8.436	76,917	-0.02(-0.18%)
Jan 06, 2022	8.481	8.565	8.409	8.451	44,890	-0.05(-0.62%)
Jan 05, 2022	8.413	8.573	8.315	8.504	153,488	+0.10(+1.17%)
Jan 04, 2022	8.527	8.557	8.398	8.406	94,802	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.