Indicators

Principal Financial Group (NQ: PFG )

82.04 +0.80 (+0.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.98			67.51	2,614,501	+0.89(+1.33%)
Jan 28, 2022	66.37	66.70	64.77	66.62	1,262,480	-0.29(-0.43%)
Jan 27, 2022	68.54	69.76	66.38	66.91	1,361,377	-0.60(-0.89%)
Jan 26, 2022	67.62	69.01	66.62	67.51	1,377,249	+0.41(+0.61%)
Jan 25, 2022	65.79	67.47	64.06	67.10	1,599,665	+0.43(+0.64%)
Jan 24, 2022	65.28	66.89	63.29	66.68	2,110,972	+0.15(+0.22%)
Jan 21, 2022	67.56	68.22	66.21	66.53	1,808,348	-1.52(-2.23%)
Jan 20, 2022	69.03	69.93	67.91	68.04	1,810,637	-0.88(-1.27%)
Jan 19, 2022	70.24	70.24	68.77	68.92	1,027,514	-1.12(-1.60%)
Jan 18, 2022	70.86	70.99	69.45	70.04	1,423,234	-0.94(-1.33%)
Jan 14, 2022				70.98	0	+0.22(+0.31%)
Jan 13, 2022	71.35	71.63	70.44	70.76	1,012,723	+0.06(+0.08%)
Jan 12, 2022	71.25	71.78	70.29	70.71	955,103	-0.28(-0.39%)
Jan 11, 2022	70.53	71.09	69.76	70.98	891,452	+0.93(+1.33%)
Jan 10, 2022	70.95	71.00	69.38	70.05	1,562,406	-0.42(-0.59%)
Jan 07, 2022	69.75	70.91	69.23	70.47	1,663,200	+1.15(+1.65%)
Jan 06, 2022	69.50	69.67	68.38	69.32	1,564,400	+0.74(+1.08%)
Jan 05, 2022	69.96	70.61	68.40	68.58	1,711,688	-1.29(-1.85%)
Jan 04, 2022	68.48	70.15	68.44	69.87	1,290,758	+2.23(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.