Indicators

Winmark Corp (NQ: WINA )

333.69 -10.11 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	82.85	83.02	80.97	82.53	6,842	+1.21(+1.48%)
Jan 28, 2016	81.34	82.21	81.30	81.32	3,606	+0.59(+0.73%)
Jan 27, 2016	81.34	81.34	80.46	80.73	2,111	-0.42(-0.52%)
Jan 26, 2016	81.42	82.61	81.03	81.15	4,028	-0.27(-0.33%)
Jan 25, 2016	81.90	82.21	80.90	81.42	10,653	-1.17(-1.42%)
Jan 22, 2016	80.81	82.88	80.77	82.60	4,947	+2.13(+2.65%)
Jan 21, 2016	79.74	80.92	79.74	80.46	20,494	+0.52(+0.66%)
Jan 20, 2016	79.54	80.02	76.96	79.94	22,433	-0.22(-0.27%)
Jan 19, 2016	79.67	80.34	78.95	80.16	15,654	+1.00(+1.26%)
Jan 15, 2016	79.59	79.16	79.16	79.16	9,490	-1.51(-1.88%)
Jan 14, 2016	81.09	81.09	79.59	80.67	15,204	+0.45(+0.56%)
Jan 13, 2016	80.68	80.68	79.20	80.23	7,469	-0.64(-0.79%)
Jan 12, 2016	80.03	80.86	80.03	80.86	7,916	+0.15(+0.18%)
Jan 11, 2016	80.02	80.72	80.02	80.72	12,089	+0.47(+0.59%)
Jan 08, 2016	81.04	81.08	80.24	80.24	3,688	-0.22(-0.27%)
Jan 07, 2016	79.16	80.91	79.16	80.46	4,912	-0.09(-0.11%)
Jan 06, 2016	79.88	80.55	79.88	80.55	3,302	-0.12(-0.15%)
Jan 05, 2016	79.36	81.20	79.36	80.67	2,842	-1.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.