Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.780	8.873	8.598	8.873	9,395	+0.17(+1.94%)
Jan 30, 2006	8.873	8.873	8.701	8.704	19,551	+0.00(+0.04%)
Jan 27, 2006	8.717	8.777	8.557	8.701	10,861	+0.19(+2.25%)
Jan 26, 2006	8.541	8.618	8.509	8.509	3,288	-0.18(-2.13%)
Jan 25, 2006	8.701	8.934	8.461	8.694	21,203	+0.01(+0.07%)
Jan 24, 2006	8.525	8.873	8.525	8.688	20,382	+0.21(+2.49%)
Jan 23, 2006	8.560	8.621	8.385	8.477	31,190	+0.02(+0.19%)
Jan 20, 2006	8.381	8.461	8.302	8.461	6,679	+0.08(+0.95%)
Jan 19, 2006	8.560	8.560	8.381	8.381	12,227	-0.03(-0.38%)
Jan 18, 2006	8.506	8.509	8.302	8.413	6,092	+0.11(+1.35%)
Jan 17, 2006	8.378	8.509	8.302	8.302	12,440	+0.00(+0.00%)
Jan 13, 2006	8.302	8.302	8.120	8.302	4,497	+0.00(+0.00%)
Jan 12, 2006	8.318	8.318	8.062	8.302	17,330	+0.16(+1.96%)
Jan 11, 2006	8.270	8.298	8.142	8.142	5,495	-0.05(-0.62%)
Jan 10, 2006	8.381	8.381	8.139	8.193	5,760	-0.14(-1.65%)
Jan 09, 2006	8.298	8.333	7.989	8.330	26,414	+0.04(+0.42%)
Jan 06, 2006	8.091	8.298	7.982	8.295	19,852	+0.36(+4.55%)
Jan 05, 2006	8.065	8.254	7.344	7.934	56,066	-0.21(-2.55%)
Jan 04, 2006	8.177	8.177	7.995	8.142	10,659	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.