Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.360	7.400	6.800	6.850	910,607	-0.47(-6.42%)
Jan 30, 2012	7.300	7.400	6.950	7.320	891,068	+0.07(+0.97%)
Jan 27, 2012	6.820	7.250	6.820	7.250	776,450	+0.39(+5.69%)
Jan 26, 2012	6.880	7.170	6.810	6.860	526,708	+0.02(+0.29%)
Jan 25, 2012	6.850	7.000	6.700	6.840	516,894	+0.00(+0.00%)
Jan 24, 2012	6.650	6.900	6.570	6.840	621,478	+0.22(+3.32%)
Jan 23, 2012	7.320	7.370	6.550	6.620	1,213,396	-0.68(-9.32%)
Jan 20, 2012	7.130	7.320	7.070	7.300	622,018	+0.17(+2.38%)
Jan 19, 2012	7.640	7.900	7.120	7.130	1,070,590	-0.46(-6.06%)
Jan 18, 2012	7.250	7.690	7.090	7.590	774,680	+0.31(+4.26%)
Jan 17, 2012	7.640	7.820	7.240	7.280	988,402	-0.27(-3.58%)
Jan 13, 2012	7.750	7.830	7.470	7.550	993,138	-0.24(-3.08%)
Jan 12, 2012	7.510	7.840	7.160	7.790	1,448,389	+0.36(+4.85%)
Jan 11, 2012	6.640	7.540	6.600	7.430	1,902,968	+0.74(+11.06%)
Jan 10, 2012	6.650	6.770	6.570	6.690	588,432	+0.18(+2.76%)
Jan 09, 2012	6.540	6.790	6.340	6.510	729,585	+0.02(+0.31%)
Jan 06, 2012	6.530	6.750	6.450	6.490	525,047	-0.05(-0.76%)
Jan 05, 2012	6.550	6.650	6.470	6.540	874,195	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.