Indicators

Skyworks Solutions (NQ: SWKS )

91.21 -2.22 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	130.41	131.75	125.82	131.64	2,216,759	+2.46(+1.91%)
Jan 27, 2022	135.38	135.66	127.61	129.18	2,876,427	-4.40(-3.30%)
Jan 26, 2022	134.61	139.06	131.63	133.58	2,505,250	+2.09(+1.59%)
Jan 25, 2022	131.88	134.68	129.48	131.49	2,076,137	-3.79(-2.80%)
Jan 24, 2022	129.95	135.42	126.36	135.28	2,880,494	+3.71(+2.82%)
Jan 21, 2022	133.96	136.39	131.30	131.58	2,126,277	-2.91(-2.16%)
Jan 20, 2022	138.35	139.97	134.38	134.48	2,069,515	-2.72(-1.98%)
Jan 19, 2022	143.02	143.38	136.71	137.20	2,258,375	-5.43(-3.80%)
Jan 18, 2022	144.11	144.59	141.17	142.63	1,953,780	-3.76(-2.57%)
Jan 14, 2022				146.39	0	+2.85(+1.98%)
Jan 13, 2022	147.40	148.63	143.20	143.54	1,621,440	-3.28(-2.24%)
Jan 12, 2022	148.16	149.57	145.46	146.82	1,227,350	+0.02(+0.01%)
Jan 11, 2022	142.61	147.33	142.22	146.80	1,748,178	+1.88(+1.30%)
Jan 10, 2022	143.28	145.11	140.47	144.92	2,319,540	-0.11(-0.08%)
Jan 07, 2022	149.27	150.27	144.92	145.03	1,791,961	-3.70(-2.49%)
Jan 06, 2022	148.68	151.06	147.13	148.73	1,597,573	+0.06(+0.04%)
Jan 05, 2022	151.03	153.20	148.56	148.67	2,030,506	-2.98(-1.97%)
Jan 04, 2022	151.24	153.74	147.94	151.66	1,648,382	+1.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.