Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.98 -0.53 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.65	43.98	43.45	43.93	1,484,819	+0.51(+1.17%)
Jan 30, 2023	43.78	43.89	43.34	43.42	2,306,268	+0.07(+0.16%)
Jan 27, 2023	43.36	43.63	43.21	43.35	1,188,887	-0.29(-0.66%)
Jan 26, 2023	43.95	43.96	43.51	43.64	2,504,054	-0.07(-0.16%)
Jan 25, 2023	43.47	43.85	43.46	43.71	1,888,619	+0.32(+0.74%)
Jan 24, 2023	43.42	43.45	43.13	43.39	4,124,145	-0.09(-0.21%)
Jan 23, 2023	43.66	43.76	43.42	43.48	3,221,841	-0.40(-0.92%)
Jan 20, 2023	44.01	44.07	43.75	43.88	1,723,425	-0.32(-0.73%)
Jan 19, 2023	44.10	44.59	43.74	44.20	2,541,140	+0.25(+0.57%)
Jan 18, 2023	44.47	44.52	43.95	43.95	1,615,416	-0.60(-1.34%)
Jan 17, 2023	44.54	44.64	44.31	44.55	2,439,187	+0.50(+1.14%)
Jan 13, 2023	44.02	44.38	44.02	44.05	2,419,792	-0.07(-0.16%)
Jan 12, 2023	43.26	44.19	42.96	44.12	3,493,365	+0.55(+1.25%)
Jan 11, 2023	43.41	43.70	43.10	43.58	5,282,134	-0.07(-0.16%)
Jan 10, 2023	43.26	43.72	43.12	43.65	4,152,001	+0.28(+0.64%)
Jan 09, 2023	43.51	43.77	43.12	43.37	4,884,508	+0.33(+0.77%)
Jan 06, 2023	42.68	43.32	42.50	43.04	2,196,764	+0.35(+0.82%)
Jan 05, 2023	42.70	42.81	42.36	42.69	2,777,189	-0.89(-2.03%)
Jan 04, 2023	44.03	44.08	43.40	43.58	2,252,436	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.