Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

35.94 -0.56 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.539 3.909 3.539 3.868 3,645 +0.16(+4.44%)
Jan 30, 2003 3.539 3.704 3.621 3.704 1,895 +0.16(+4.65%)
Jan 29, 2003 3.416 3.539 3.374 3.539 2,551 +0.08(+2.26%)
Jan 28, 2003 3.416 3.498 3.416 3.461 1,652 -0.24(-6.56%)
Jan 27, 2003 3.704 3.868 3.457 3.704 13,510 -0.08(-2.17%)
Jan 24, 2003 3.128 3.868 3.128 3.786 10,497 -0.08(-2.13%)
Jan 23, 2003 3.704 3.868 3.704 3.868 44,396 +0.12(+3.30%)
Jan 22, 2003 3.210 3.909 3.210 3.745 19,780 -0.29(-7.14%)
Jan 21, 2003 3.786 4.074 3.786 4.033 3,669 -0.08(-2.00%)
Jan 17, 2003 3.909 4.156 3.868 4.115 49,451 -0.04(-0.99%)
Jan 16, 2003 4.115 4.156 4.115 4.156 20,703 -0.04(-0.98%)
Jan 15, 2003 4.115 4.568 3.909 4.197 17,204 +0.08(+2.00%)
Jan 14, 2003 3.992 4.115 3.909 4.115 34,797 +0.00(+0.00%)
Jan 13, 2003 4.115 4.156 3.745 4.115 17,544 -0.08(-1.96%)
Jan 10, 2003 4.115 4.197 3.992 4.197 16,111 -0.04(-0.97%)
Jan 09, 2003 3.827 4.239 3.827 4.239 58,150 +0.04(+0.98%)
Jan 08, 2003 3.704 4.197 3.704 4.197 35,915 +0.25(+6.25%)
Jan 07, 2003 3.539 3.951 3.539 3.951 10,230 +0.08(+2.13%)
Jan 06, 2003 3.210 3.868 3.210 3.868 13,389 -0.04(-1.05%)
Jan 03, 2003 3.086 3.909 3.086 3.909 9,307 +0.25(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.