Indicators

Sapiens Intl Corp NV (NQ: SPNS )

36.08 -0.02 (-0.06%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.193	1.235	1.086	1.235	7,082	+0.03(+2.74%)
Jan 30, 2006	0.9383	1.202	0.9383	1.202	8,490	+0.08(+7.35%)
Jan 27, 2006	1.119	1.119	1.119	1.119	145	+0.00(+0.00%)
Jan 26, 2006	1.119	1.119	1.119	1.119	0	+0.00(+0.00%)
Jan 25, 2006	1.119	1.119	1.119	1.119	2,430	-0.03(-2.86%)
Jan 24, 2006	1.152	1.152	1.152	1.152	1,215	-0.02(-2.10%)
Jan 23, 2006	1.152	1.177	1.152	1.177	4,010	+0.07(+5.93%)
Jan 20, 2006	1.152	1.152	1.111	1.111	3,206	-0.02(-1.46%)
Jan 19, 2006	1.136	1.136	1.128	1.128	2,332	+0.00(+0.00%)
Jan 18, 2006	1.152	1.152	1.128	1.128	1,868	-0.04(-3.52%)
Jan 17, 2006	1.169	1.169	1.169	1.169	5,578	+0.03(+2.90%)
Jan 13, 2006	1.169	1.169	1.136	1.136	5,892	-0.02(-2.13%)
Jan 12, 2006	1.152	1.202	1.152	1.160	6,318	+0.01(+0.71%)
Jan 11, 2006	1.152	1.210	1.128	1.152	4,732	-0.05(-4.10%)
Jan 10, 2006	1.152	1.202	1.070	1.202	3,426	+0.02(+1.38%)
Jan 09, 2006	0.9712	1.185	0.9712	1.185	22,729	-0.03(-2.70%)
Jan 06, 2006	1.218	1.218	1.218	1.218	607	-0.01(-0.67%)
Jan 05, 2006	1.226	1.226	1.226	1.226	486	+0.00(+0.00%)
Jan 04, 2006	1.267	1.267	1.152	1.226	4,252	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.