Indicators

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8889	0.8889	0.8889	0.8889	1,944	+0.05(+5.87%)
Jan 29, 2009	0.8724	0.8724	0.8148	0.8396	14,215	-0.19(-18.39%)
Jan 28, 2009	0.9383	1.029	0.8230	1.029	3,412	+0.04(+4.17%)
Jan 27, 2009	0.9876	0.9876	0.9876	0.9876	753	-0.03(-3.23%)
Jan 26, 2009	1.152	1.152	1.021	1.021	9,094	-0.20(-16.22%)
Jan 21, 2009	1.218	1.218	1.218	1.218	0	+0.00(+0.00%)
Jan 20, 2009	1.218	1.218	1.218	1.218	2,430	-0.10(-7.50%)
Jan 16, 2009	1.317	1.317	1.317	1.317	486	+0.06(+4.57%)
Jan 15, 2009	1.259	1.259	1.259	1.259	121	+0.01(+0.66%)
Jan 14, 2009	1.416	1.416	1.251	1.251	4,878	-0.16(-11.63%)
Jan 13, 2009	1.416	1.416	1.407	1.416	7,101	-0.07(-4.44%)
Jan 07, 2009	1.481	1.481	1.481	1.481	0	-0.06(-3.74%)
Jan 05, 2009	1.539	1.539	1.539	1.539	0	-0.08(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.