Indicators

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.64	11.78	11.56	11.73	43,940	+0.25(+2.22%)
Jan 30, 2017	11.76	11.78	11.45	11.48	47,135	-0.30(-2.54%)
Jan 27, 2017	11.75	11.83	11.61	11.78	30,035	+0.07(+0.60%)
Jan 26, 2017	11.68	11.85	11.58	11.71	29,270	-0.02(-0.15%)
Jan 25, 2017	11.72	11.76	11.61	11.73	48,351	+0.12(+1.06%)
Jan 24, 2017	11.48	11.72	11.37	11.60	65,566	+0.10(+0.84%)
Jan 23, 2017	11.66	11.66	11.40	11.51	80,066	-0.22(-1.87%)
Jan 20, 2017	11.66	11.81	11.47	11.73	56,714	+0.07(+0.60%)
Jan 19, 2017	11.82	11.88	11.62	11.66	93,963	-0.38(-3.14%)
Jan 18, 2017	11.98	12.20	11.92	12.03	34,540	+0.02(+0.15%)
Jan 17, 2017	12.38	12.38	11.89	12.02	101,694	-0.47(-3.80%)
Jan 13, 2017		12.49	12.49	12.49	0	+0.17(+1.35%)
Jan 12, 2017	12.19	12.40	12.15	12.32	49,473	+0.00(+0.00%)
Jan 11, 2017	12.64	12.64	12.13	12.32	64,325	-0.37(-2.91%)
Jan 10, 2017	12.75	12.81	12.67	12.69	31,271	-0.07(-0.55%)
Jan 09, 2017	13.00	13.00	12.75	12.76	45,974	-0.30(-2.29%)
Jan 06, 2017	13.01	13.18	12.69	13.06	29,188	+0.12(+0.95%)
Jan 05, 2017	13.10	13.10	12.65	12.94	71,334	-0.18(-1.41%)
Jan 04, 2017	12.91	13.17	12.84	13.12	69,018	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.